시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,725	185	+ 7.28%	525,384	1,428
11:26	2,715	175	+ 6.89%	524,727	1,426
11:25	2,725	185	+ 7.28%	520,929	1,416
11:24	2,725	185	+ 7.28%	519,308	1,411
11:23	2,740	200	+ 7.87%	519,173	1,411
11:22	2,735	195	+ 7.68%	519,156	1,411
11:21	2,740	200	+ 7.87%	519,054	1,411
11:20	2,740	200	+ 7.87%	519,053	1,411
11:19	2,730	190	+ 7.48%	517,838	1,407
11:18	2,740	200	+ 7.87%	517,735	1,407