시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,750	210	+ 8.27%	538,328	1,463
11:36	2,765	225	+ 8.86%	538,257	1,463
11:35	2,760	220	+ 8.66%	537,136	1,460
11:34	2,750	210	+ 8.27%	535,323	1,455
11:33	2,750	210	+ 8.27%	534,470	1,453
11:32	2,730	190	+ 7.48%	529,474	1,439
11:31	2,725	185	+ 7.28%	528,532	1,436
11:30	2,725	185	+ 7.28%	528,391	1,436
11:29	2,725	185	+ 7.28%	526,203	1,430
11:28	2,725	185	+ 7.28%	525,734	1,429