시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,740	200	+ 7.87%	542,453	1,475
11:46	2,740	200	+ 7.87%	541,911	1,473
11:45	2,730	190	+ 7.48%	541,047	1,471
11:44	2,740	200	+ 7.87%	540,602	1,470
11:43	2,750	210	+ 8.27%	540,079	1,468
11:42	2,745	205	+ 8.07%	540,050	1,468
11:41	2,730	190	+ 7.48%	539,330	1,466
11:40	2,750	210	+ 8.27%	539,304	1,466
11:39	2,750	210	+ 8.27%	538,965	1,465
11:38	2,755	215	+ 8.47%	538,369	1,463