시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,780	240	+ 9.45%	659,586	1,801
11:57	2,800	260	+ 10.24%	646,193	1,764
11:56	2,750	210	+ 8.27%	549,958	1,495
11:55	2,755	215	+ 8.47%	549,625	1,494
11:53	2,755	215	+ 8.47%	549,622	1,494
11:52	2,750	210	+ 8.27%	549,184	1,493
11:51	2,750	210	+ 8.27%	546,821	1,487
11:50	2,740	200	+ 7.87%	545,238	1,482
11:49	2,745	205	+ 8.07%	544,134	1,479
11:48	2,740	200	+ 7.87%	543,346	1,477