시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,780	240	+ 9.45%	683,906	1,869
12:07	2,780	240	+ 9.45%	682,740	1,865
12:06	2,775	235	+ 9.25%	678,992	1,855
12:05	2,775	235	+ 9.25%	674,621	1,843
12:04	2,770	230	+ 9.06%	671,591	1,835
12:03	2,760	220	+ 8.66%	670,966	1,833
12:02	2,770	230	+ 9.06%	670,893	1,833
12:01	2,765	225	+ 8.86%	668,504	1,826
12:00	2,775	235	+ 9.25%	667,577	1,823
11:59	2,780	240	+ 9.45%	660,841	1,805