시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,900	360	+ 14.17%	1,710,978	4,791
15:09	2,895	355	+ 13.98%	1,705,759	4,776
15:08	2,900	360	+ 14.17%	1,697,192	4,751
15:07	2,890	350	+ 13.78%	1,685,063	4,716
15:06	2,865	325	+ 12.80%	1,673,561	4,683
15:05	2,880	340	+ 13.39%	1,669,979	4,673
15:04	2,880	340	+ 13.39%	1,648,406	4,611
15:03	2,870	330	+ 12.99%	1,647,521	4,608
15:02	2,880	340	+ 13.39%	1,647,014	4,607
15:01	2,850	310	+ 12.21%	1,611,013	4,503