시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,770	230	+ 9.06%	704,874	1,927
12:17	2,770	230	+ 9.06%	704,751	1,927
12:16	2,760	220	+ 8.66%	703,551	1,923
12:15	2,780	240	+ 9.45%	699,891	1,913
12:14	2,790	250	+ 9.84%	699,760	1,913
12:13	2,785	245	+ 9.65%	699,157	1,911
12:12	2,785	245	+ 9.65%	696,912	1,905
12:11	2,775	235	+ 9.25%	690,491	1,887
12:10	2,770	230	+ 9.06%	687,826	1,880
12:09	2,785	245	+ 9.65%	686,624	1,876