시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,775	235	+ 9.25%	722,424	1,976
12:27	2,780	240	+ 9.45%	722,321	1,975
12:26	2,775	235	+ 9.25%	719,958	1,969
12:25	2,770	230	+ 9.06%	717,987	1,963
12:24	2,770	230	+ 9.06%	707,808	1,935
12:23	2,770	230	+ 9.06%	707,713	1,935
12:22	2,775	235	+ 9.25%	706,882	1,932
12:21	2,770	230	+ 9.06%	706,822	1,932
12:20	2,765	225	+ 8.86%	706,337	1,931
12:19	2,750	210	+ 8.27%	706,145	1,930