시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,765	225	+ 8.86%	733,764	2,007
12:37	2,770	230	+ 9.06%	731,856	2,002
12:36	2,750	210	+ 8.27%	730,869	1,999
12:35	2,770	230	+ 9.06%	730,142	1,997
12:34	2,775	235	+ 9.25%	729,971	1,997
12:33	2,785	245	+ 9.65%	728,201	1,992
12:32	2,775	235	+ 9.25%	726,313	1,986
12:31	2,780	240	+ 9.45%	726,181	1,986
12:30	2,760	220	+ 8.66%	726,164	1,986
12:29	2,780	240	+ 9.45%	722,625	1,976