시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,765	225	+ 8.86%	752,834	2,060
12:47	2,755	215	+ 8.47%	752,831	2,059
12:46	2,755	215	+ 8.47%	752,779	2,059
12:45	2,765	225	+ 8.86%	752,778	2,059
12:44	2,770	230	+ 9.06%	752,739	2,059
12:43	2,775	235	+ 9.25%	752,735	2,059
12:42	2,775	235	+ 9.25%	752,725	2,059
12:41	2,760	220	+ 8.66%	746,196	2,041
12:40	2,740	200	+ 7.87%	746,083	2,041
12:39	2,770	230	+ 9.06%	733,776	2,007