시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,765	225	+ 8.86%	758,423	2,075
12:57	2,765	225	+ 8.86%	758,396	2,075
12:56	2,760	220	+ 8.66%	757,001	2,071
12:55	2,750	210	+ 8.27%	756,688	2,070
12:54	2,750	210	+ 8.27%	756,645	2,070
12:53	2,750	210	+ 8.27%	756,523	2,070
12:52	2,760	220	+ 8.66%	756,495	2,070
12:51	2,760	220	+ 8.66%	755,908	2,068
12:50	2,760	220	+ 8.66%	755,808	2,068
12:49	2,765	225	+ 8.86%	755,508	2,067