시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,755	215	+ 8.47%	767,033	2,099
13:07	2,745	205	+ 8.07%	766,869	2,098
13:06	2,745	205	+ 8.07%	766,569	2,097
13:05	2,755	215	+ 8.47%	766,557	2,097
13:04	2,740	200	+ 7.87%	765,993	2,096
13:03	2,745	205	+ 8.07%	764,805	2,092
13:02	2,745	205	+ 8.07%	763,830	2,090
13:01	2,760	220	+ 8.66%	763,660	2,089
13:00	2,750	210	+ 8.27%	758,763	2,076
12:59	2,765	225	+ 8.86%	758,439	2,075