시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,785	245	+ 9.65%	805,194	2,204
13:17	2,785	245	+ 9.65%	804,703	2,203
13:16	2,790	250	+ 9.84%	804,695	2,203
13:15	2,780	240	+ 9.45%	803,781	2,201
13:14	2,780	240	+ 9.45%	803,767	2,201
13:13	2,785	245	+ 9.65%	803,664	2,200
13:12	2,780	240	+ 9.45%	802,065	2,196
13:11	2,765	225	+ 8.86%	768,529	2,103
13:10	2,765	225	+ 8.86%	768,519	2,103
13:09	2,770	230	+ 9.06%	768,512	2,103