시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,780	240	+ 9.45%	826,181	2,263
13:27	2,785	245	+ 9.65%	826,135	2,263
13:26	2,777	237	+ 9.33%	822,238	2,252
13:25	2,780	240	+ 9.45%	821,577	2,250
13:24	2,775	235	+ 9.25%	819,484	2,244
13:23	2,775	235	+ 9.25%	818,617	2,242
13:22	2,775	235	+ 9.25%	817,651	2,239
13:21	2,780	240	+ 9.45%	815,885	2,234
13:20	2,785	245	+ 9.65%	815,699	2,234
13:19	2,785	245	+ 9.65%	805,394	2,205