시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,810	270	+ 10.63%	842,163	2,307
13:37	2,800	260	+ 10.24%	832,107	2,279
13:36	2,800	260	+ 10.24%	831,590	2,278
13:35	2,790	250	+ 9.84%	829,862	2,273
13:34	2,790	250	+ 9.84%	828,445	2,269
13:33	2,790	250	+ 9.84%	828,363	2,269
13:32	2,790	250	+ 9.84%	828,096	2,268
13:31	2,790	250	+ 9.84%	827,834	2,267
13:30	2,780	240	+ 9.45%	826,378	2,263
13:29	2,780	240	+ 9.45%	826,193	2,263