시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,835	295	+ 11.61%	1,070,835	2,954
13:49	2,820	280	+ 11.02%	1,051,995	2,901
13:48	2,830	290	+ 11.42%	1,050,208	2,896
13:47	2,820	280	+ 11.02%	1,046,112	2,884
13:46	2,800	260	+ 10.24%	1,034,898	2,853
13:45	2,800	260	+ 10.24%	1,023,712	2,822
13:44	2,810	270	+ 10.63%	1,013,979	2,794
13:43	2,820	280	+ 11.02%	1,008,791	2,780
13:42	2,810	270	+ 10.63%	1,004,008	2,766
13:39	2,820	280	+ 11.02%	852,435	2,336