시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	360	+ 14.17%	1,812,151	5,085
15:19	2,900	360	+ 14.17%	1,800,030	5,050
15:18	2,905	365	+ 14.37%	1,790,578	5,023
15:17	2,925	385	+ 15.16%	1,789,740	5,020
15:16	2,910	370	+ 14.57%	1,762,555	4,941
15:15	2,900	360	+ 14.17%	1,761,746	4,939
15:14	2,910	370	+ 14.57%	1,745,404	4,891
15:13	2,915	375	+ 14.76%	1,738,607	4,871
15:12	2,915	375	+ 14.76%	1,728,693	4,842
15:11	2,905	365	+ 14.37%	1,722,535	4,825