시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	129,600	800	- 0.61%	1,251	162
10:59	129,600	800	- 0.61%	1,234	160
10:57	129,700	700	- 0.54%	1,226	159
10:56	129,700	700	- 0.54%	1,225	159
10:51	129,600	800	- 0.61%	1,188	154
10:50	129,200	1,200	- 0.92%	1,152	149
10:46	129,200	1,200	- 0.92%	1,134	147
10:38	130,200	200	- 0.15%	1,060	137
10:33	130,100	300	- 0.23%	1,059	137
10:32	129,500	900	- 0.69%	1,046	136