시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	129,400	1,000	- 0.77%	1,574	204
11:55	129,500	900	- 0.69%	1,572	204
11:53	129,200	1,200	- 0.92%	1,568	203
11:49	128,900	1,500	- 1.15%	1,538	199
11:42	128,700	1,700	- 1.30%	1,507	195
11:39	128,700	1,700	- 1.30%	1,506	195
11:38	129,000	1,400	- 1.07%	1,454	188
11:37	129,300	1,100	- 0.84%	1,453	188
11:35	129,000	1,400	- 1.07%	1,452	188
11:31	128,900	1,500	- 1.15%	1,420	184