시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	129,700	700	- 0.54%	1,961	254
12:45	129,700	700	- 0.54%	1,931	250
12:44	130,000	400	- 0.31%	1,806	234
12:43	130,000	400	- 0.31%	1,786	231
12:42	130,200	200	- 0.15%	1,700	220
12:41	129,800	600	- 0.46%	1,670	216
12:37	129,800	600	- 0.46%	1,650	214
12:28	129,800	600	- 0.46%	1,640	212
12:27	129,900	500	- 0.38%	1,614	209
12:21	129,500	900	- 0.69%	1,611	209