시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	129,500	900	- 0.69%	2,159	280
13:22	129,400	1,000	- 0.77%	2,158	280
13:13	129,500	900	- 0.69%	2,143	278
13:10	129,700	700	- 0.54%	2,113	274
13:07	129,800	600	- 0.46%	2,093	271
13:06	130,000	400	- 0.31%	2,074	269
13:04	130,000	400	- 0.31%	2,024	262
13:01	129,800	600	- 0.46%	2,022	262
12:57	129,600	800	- 0.61%	1,992	258
12:47	129,600	800	- 0.61%	1,991	258