시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	129,500	900	- 0.69%	2,485	322
13:59	129,500	900	- 0.69%	2,455	318
13:58	129,700	700	- 0.54%	2,316	300
13:57	129,900	500	- 0.38%	2,285	296
13:56	130,000	400	- 0.31%	2,277	295
13:54	130,100	300	- 0.23%	2,237	290
13:51	130,100	300	- 0.23%	2,227	289
13:42	130,100	300	- 0.23%	2,216	287
13:40	129,800	600	- 0.46%	2,183	283
13:39	129,700	700	- 0.54%	2,161	280