시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	129,400	1,000	- 0.77%	3,119	404
14:31	129,300	1,100	- 0.84%	3,000	389
14:27	129,300	1,100	- 0.84%	2,981	386
14:26	129,200	1,200	- 0.92%	2,922	378
14:20	128,800	1,600	- 1.23%	2,818	365
14:19	128,800	1,600	- 1.23%	2,801	363
14:18	128,900	1,500	- 1.15%	2,771	359
14:14	128,700	1,700	- 1.30%	2,770	359
14:13	128,900	1,500	- 1.15%	2,640	342
14:10	129,000	1,400	- 1.07%	2,607	338