시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	130,500	100	+ 0.08%	3,766	488
15:01	129,900	500	- 0.38%	3,394	440
15:00	129,400	1,000	- 0.77%	3,273	424
14:56	129,200	1,200	- 0.92%	3,233	419
14:54	129,300	1,100	- 0.84%	3,190	413
14:48	129,400	1,000	- 0.77%	3,177	411
14:47	129,500	900	- 0.69%	3,170	411
14:38	129,500	900	- 0.69%	3,159	409
14:34	129,600	800	- 0.61%	3,151	408
14:33	129,400	1,000	- 0.77%	3,131	406