시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	129,500	900	- 0.69%	254	33
09:18	129,500	900	- 0.69%	249	32
09:15	129,400	1,000	- 0.77%	205	26
09:11	130,400	0	0.00%	200	26
09:10	130,000	400	- 0.31%	192	25
09:09	129,800	600	- 0.46%	189	24
09:04	129,300	1,100	- 0.84%	157	20
09:03	129,100	1,300	- 1.00%	95	12
09:01	128,100	2,300	- 1.76%	8	1
09:00	130,400	0	0.00%	1	0