시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	131,100	700	+ 0.54%	516	67
09:41	129,600	800	- 0.61%	508	66
09:38	130,750	350	+ 0.27%	412	53
09:37	130,400	0	0.00%	380	49
09:33	129,800	600	- 0.46%	365	47
09:32	130,200	200	- 0.15%	362	47
09:31	129,700	700	- 0.54%	333	43
09:28	129,600	800	- 0.61%	331	43
09:23	129,800	600	- 0.46%	257	33
09:22	129,500	900	- 0.69%	255	33