시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	129,000	1,400	- 1.07%	756	98
10:03	129,000	1,400	- 1.07%	754	98
10:02	129,300	1,100	- 0.84%	720	93
10:00	129,600	800	- 0.61%	714	93
09:59	129,500	900	- 0.69%	712	92
09:57	129,600	800	- 0.61%	708	92
09:52	129,500	900	- 0.69%	706	92
09:51	131,100	700	+ 0.54%	580	75
09:50	130,900	500	+ 0.38%	557	72
09:46	130,600	200	+ 0.15%	556	72