시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	129,400	1,000	- 0.77%	1,001	130
10:24	129,400	1,000	- 0.77%	995	129
10:23	129,100	1,300	- 1.00%	964	125
10:21	128,900	1,500	- 1.15%	838	109
10:20	129,000	1,400	- 1.07%	834	108
10:17	129,100	1,300	- 1.00%	815	106
10:16	129,600	800	- 0.61%	810	105
10:14	129,200	1,200	- 0.92%	806	105
10:13	129,900	500	- 0.38%	804	104
10:09	129,300	1,100	- 0.84%	758	98