시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,600	1,200	+ 0.92%	6,671	869
15:19	131,300	900	+ 0.69%	5,932	771
15:18	130,500	100	+ 0.08%	4,556	591
15:17	130,600	200	+ 0.15%	4,273	554
15:15	130,600	200	+ 0.15%	4,269	554
15:13	130,800	400	+ 0.31%	4,210	546
15:12	131,000	600	+ 0.46%	4,177	542
15:10	130,500	100	+ 0.08%	4,046	525
15:08	131,000	600	+ 0.46%	3,787	491
15:07	130,500	100	+ 0.08%	3,776	489