시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	49,200	3,200	+ 6.96%	78,294	3,902
11:30	49,400	3,400	+ 7.39%	78,194	3,898
11:29	49,500	3,500	+ 7.61%	78,154	3,896
11:28	49,450	3,450	+ 7.50%	78,120	3,894
11:27	49,500	3,500	+ 7.61%	77,409	3,859
11:26	49,450	3,450	+ 7.50%	77,353	3,856
11:25	49,500	3,500	+ 7.61%	77,320	3,854
11:24	49,600	3,600	+ 7.83%	77,214	3,849
11:23	49,600	3,600	+ 7.83%	77,131	3,845
11:22	49,550	3,550	+ 7.72%	76,428	3,810