시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	49,100	3,100	+ 6.74%	80,058	3,990
11:40	49,000	3,000	+ 6.52%	80,052	3,989
11:39	49,150	3,150	+ 6.85%	79,989	3,986
11:38	49,200	3,200	+ 6.96%	79,933	3,983
11:37	49,300	3,300	+ 7.17%	79,823	3,978
11:36	49,400	3,400	+ 7.39%	79,184	3,946
11:35	49,450	3,450	+ 7.50%	79,113	3,943
11:34	49,500	3,500	+ 7.61%	79,079	3,941
11:33	49,600	3,600	+ 7.83%	79,000	3,937
11:32	49,400	3,400	+ 7.39%	78,599	3,917