시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	49,650	3,650	+ 7.94%	85,654	4,266
12:00	49,500	3,500	+ 7.61%	85,081	4,238
11:59	49,500	3,500	+ 7.61%	85,039	4,236
11:58	49,600	3,600	+ 7.83%	84,914	4,230
11:57	49,550	3,550	+ 7.72%	84,909	4,229
11:56	49,550	3,550	+ 7.72%	84,808	4,224
11:55	49,550	3,550	+ 7.72%	84,655	4,217
11:54	49,550	3,550	+ 7.72%	84,603	4,214
11:53	49,450	3,450	+ 7.50%	84,288	4,199
11:52	49,500	3,500	+ 7.61%	83,246	4,147