시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	49,900	3,900	+ 8.48%	91,306	4,547
12:10	49,750	3,750	+ 8.15%	88,179	4,391
12:09	49,550	3,550	+ 7.72%	87,607	4,363
12:08	49,400	3,400	+ 7.39%	87,415	4,354
12:07	49,600	3,600	+ 7.83%	87,028	4,334
12:06	49,650	3,650	+ 7.94%	86,973	4,332
12:05	49,550	3,550	+ 7.72%	86,697	4,318
12:04	49,550	3,550	+ 7.72%	86,548	4,311
12:03	49,600	3,600	+ 7.83%	85,952	4,281
12:02	49,650	3,650	+ 7.94%	85,704	4,269