시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	50,300	4,300	+ 9.35%	94,890	4,726
12:20	49,950	3,950	+ 8.59%	93,942	4,678
12:19	49,950	3,950	+ 8.59%	93,759	4,669
12:18	49,850	3,850	+ 8.37%	93,513	4,657
12:17	49,950	3,950	+ 8.59%	93,410	4,652
12:16	49,900	3,900	+ 8.48%	93,408	4,652
12:15	49,800	3,800	+ 8.26%	93,318	4,647
12:14	49,900	3,900	+ 8.48%	92,922	4,627
12:13	49,850	3,850	+ 8.37%	92,592	4,611
12:12	49,800	3,800	+ 8.26%	91,968	4,580