시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	48,900	2,900	+ 6.30%	10,431	507
09:09	49,100	3,100	+ 6.74%	9,590	466
09:08	49,200	3,200	+ 6.96%	7,343	356
09:07	49,350	3,350	+ 7.28%	5,902	285
09:06	48,750	2,750	+ 5.98%	4,699	226
09:05	48,750	2,750	+ 5.98%	4,493	216
09:04	48,800	2,800	+ 6.09%	4,424	212
09:03	48,300	2,300	+ 5.00%	3,204	153
09:02	48,100	2,100	+ 4.57%	3,123	150
09:01	48,300	2,300	+ 5.00%	2,277	109