시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,000	3,000	+ 6.52%	14,011	681
09:19	48,850	2,850	+ 6.20%	13,294	646
09:18	48,750	2,750	+ 5.98%	13,176	640
09:17	48,750	2,750	+ 5.98%	13,030	633
09:16	48,500	2,500	+ 5.44%	12,547	610
09:15	48,350	2,350	+ 5.11%	11,314	550
09:14	48,450	2,450	+ 5.33%	11,183	544
09:13	48,600	2,600	+ 5.65%	11,015	536
09:12	48,850	2,850	+ 6.20%	10,960	533
09:11	48,900	2,900	+ 6.30%	10,566	514