| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 50,100 | 4,100 | + 8.91% | 23,220 | 1,141 |
| 09:29 | 50,300 | 4,300 | + 9.35% | 22,700 | 1,115 |
| 09:28 | 49,900 | 3,900 | + 8.48% | 16,722 | 815 |
| 09:27 | 49,700 | 3,700 | + 8.04% | 16,563 | 808 |
| 09:26 | 49,550 | 3,550 | + 7.72% | 15,962 | 778 |
| 09:25 | 49,650 | 3,650 | + 7.94% | 15,907 | 775 |
| 09:24 | 49,600 | 3,600 | + 7.83% | 15,731 | 766 |
| 09:23 | 49,700 | 3,700 | + 8.04% | 15,488 | 754 |
| 09:22 | 49,650 | 3,650 | + 7.94% | 15,395 | 750 |
| 09:21 | 49,400 | 3,400 | + 7.39% | 14,745 | 717 |