| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 51,100 | 5,100 | + 11.09% | 36,948 | 1,842 |
| 09:39 | 51,400 | 5,400 | + 11.74% | 35,666 | 1,777 |
| 09:38 | 51,200 | 5,200 | + 11.30% | 31,035 | 1,538 |
| 09:37 | 51,400 | 5,400 | + 11.74% | 30,308 | 1,501 |
| 09:36 | 50,800 | 4,800 | + 10.44% | 27,711 | 1,368 |
| 09:35 | 50,500 | 4,500 | + 9.78% | 26,070 | 1,285 |
| 09:34 | 50,500 | 4,500 | + 9.78% | 25,075 | 1,235 |
| 09:33 | 50,300 | 4,300 | + 9.35% | 24,758 | 1,219 |
| 09:32 | 50,200 | 4,200 | + 9.13% | 24,032 | 1,182 |
| 09:31 | 50,100 | 4,100 | + 8.91% | 23,359 | 1,148 |