| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 50,700 | 4,700 | + 10.22% | 41,681 | 2,083 |
| 09:49 | 50,700 | 4,700 | + 10.22% | 41,648 | 2,081 |
| 09:48 | 50,700 | 4,700 | + 10.22% | 41,382 | 2,068 |
| 09:47 | 51,000 | 5,000 | + 10.87% | 41,209 | 2,059 |
| 09:46 | 51,000 | 5,000 | + 10.87% | 40,963 | 2,047 |
| 09:45 | 51,200 | 5,200 | + 11.30% | 40,664 | 2,031 |
| 09:44 | 51,100 | 5,100 | + 11.09% | 40,329 | 2,014 |
| 09:43 | 50,800 | 4,800 | + 10.44% | 39,335 | 1,964 |
| 09:42 | 50,900 | 4,900 | + 10.65% | 38,605 | 1,926 |
| 09:41 | 50,800 | 4,800 | + 10.44% | 37,777 | 1,884 |