시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,000	4,000	+ 8.70%	47,459	2,374
09:59	50,200	4,200	+ 9.13%	46,849	2,343
09:58	50,400	4,400	+ 9.57%	46,466	2,324
09:57	50,600	4,600	+ 10.00%	45,944	2,298
09:56	50,500	4,500	+ 9.78%	45,268	2,264
09:55	50,400	4,400	+ 9.57%	45,208	2,261
09:54	50,600	4,600	+ 10.00%	44,926	2,246
09:53	50,400	4,400	+ 9.57%	43,827	2,191
09:52	50,500	4,500	+ 9.78%	42,503	2,125
09:51	50,600	4,600	+ 10.00%	42,061	2,102