시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,750	3,750	+ 8.15%	51,804	2,590
10:09	49,850	3,850	+ 8.37%	51,750	2,587
10:08	50,000	4,000	+ 8.70%	51,365	2,568
10:07	50,100	4,100	+ 8.91%	51,279	2,564
10:06	49,700	3,700	+ 8.04%	50,955	2,548
10:05	49,700	3,700	+ 8.04%	50,480	2,524
10:04	49,850	3,850	+ 8.37%	50,058	2,503
10:03	49,950	3,950	+ 8.59%	49,448	2,473
10:02	49,900	3,900	+ 8.48%	48,563	2,429
10:01	49,900	3,900	+ 8.48%	47,752	2,388