시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,650	3,650	+ 7.94%	53,980	2,698
10:19	49,700	3,700	+ 8.04%	53,348	2,667
10:18	49,700	3,700	+ 8.04%	52,987	2,649
10:17	49,700	3,700	+ 8.04%	52,752	2,637
10:16	49,700	3,700	+ 8.04%	52,221	2,611
10:15	49,750	3,750	+ 8.15%	52,178	2,609
10:14	49,800	3,800	+ 8.26%	52,139	2,607
10:13	49,850	3,850	+ 8.37%	52,118	2,606
10:12	49,900	3,900	+ 8.48%	51,966	2,598
10:11	49,800	3,800	+ 8.26%	51,816	2,591