시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,800	3,800	+ 8.26%	56,620	2,830
10:29	49,850	3,850	+ 8.37%	56,514	2,824
10:28	49,800	3,800	+ 8.26%	55,790	2,788
10:27	49,800	3,800	+ 8.26%	55,723	2,785
10:26	49,750	3,750	+ 8.15%	55,500	2,774
10:25	49,750	3,750	+ 8.15%	55,225	2,760
10:24	49,850	3,850	+ 8.37%	55,177	2,758
10:23	49,850	3,850	+ 8.37%	55,115	2,755
10:22	49,750	3,750	+ 8.15%	54,574	2,728
10:21	49,800	3,800	+ 8.26%	54,152	2,707