시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	50,000	4,000	+ 8.70%	96,600	4,812
12:30	50,100	4,100	+ 8.91%	96,558	4,809
12:29	50,200	4,200	+ 9.13%	96,370	4,800
12:28	50,300	4,300	+ 9.35%	96,357	4,799
12:27	50,200	4,200	+ 9.13%	96,256	4,794
12:26	50,300	4,300	+ 9.35%	96,134	4,788
12:25	50,100	4,100	+ 8.91%	95,944	4,779
12:24	50,200	4,200	+ 9.13%	95,898	4,776
12:23	50,100	4,100	+ 8.91%	95,590	4,761
12:22	49,900	3,900	+ 8.48%	95,489	4,756