시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,400	3,400	+ 7.39%	58,920	2,944
10:39	49,450	3,450	+ 7.50%	58,901	2,943
10:38	49,600	3,600	+ 7.83%	58,264	2,911
10:37	49,650	3,650	+ 7.94%	58,233	2,910
10:36	49,700	3,700	+ 8.04%	58,196	2,908
10:35	49,750	3,750	+ 8.15%	58,111	2,904
10:34	49,800	3,800	+ 8.26%	57,692	2,883
10:33	49,700	3,700	+ 8.04%	57,153	2,856
10:32	49,800	3,800	+ 8.26%	56,885	2,843
10:31	49,600	3,600	+ 7.83%	56,772	2,837