시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,200	3,200	+ 6.96%	64,588	3,223
10:49	49,100	3,100	+ 6.74%	63,625	3,176
10:48	49,150	3,150	+ 6.85%	63,474	3,168
10:47	49,250	3,250	+ 7.07%	62,817	3,136
10:46	49,200	3,200	+ 6.96%	62,448	3,118
10:45	49,500	3,500	+ 7.61%	61,121	3,052
10:44	49,500	3,500	+ 7.61%	61,074	3,050
10:43	49,550	3,550	+ 7.72%	60,170	3,005
10:42	49,250	3,250	+ 7.07%	59,345	2,965
10:41	49,200	3,200	+ 6.96%	59,214	2,958