시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,500	3,500	+ 7.61%	69,552	3,469
10:59	49,550	3,550	+ 7.72%	69,376	3,460
10:58	49,450	3,450	+ 7.50%	69,150	3,449
10:57	49,550	3,550	+ 7.72%	68,876	3,436
10:56	49,550	3,550	+ 7.72%	68,242	3,404
10:55	49,600	3,600	+ 7.83%	68,238	3,404
10:54	49,650	3,650	+ 7.94%	67,879	3,386
10:53	49,800	3,800	+ 8.26%	65,303	3,258
10:52	49,400	3,400	+ 7.39%	65,060	3,246
10:51	49,350	3,350	+ 7.28%	65,056	3,246