시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,550	3,550	+ 7.72%	72,999	3,640
11:09	49,800	3,800	+ 8.26%	70,512	3,517
11:08	49,800	3,800	+ 8.26%	70,506	3,516
11:07	49,850	3,850	+ 8.37%	70,447	3,513
11:06	49,900	3,900	+ 8.48%	70,413	3,512
11:05	49,900	3,900	+ 8.48%	70,408	3,511
11:04	49,950	3,950	+ 8.59%	70,402	3,511
11:03	49,600	3,600	+ 7.83%	70,210	3,502
11:02	49,650	3,650	+ 7.94%	69,926	3,487
11:01	49,350	3,350	+ 7.28%	69,576	3,470