시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	49,550	3,550	+ 7.72%	68,876	3,436
10:56	49,550	3,550	+ 7.72%	68,242	3,404
10:55	49,600	3,600	+ 7.83%	68,238	3,404
10:54	49,650	3,650	+ 7.94%	67,879	3,386
10:53	49,800	3,800	+ 8.26%	65,303	3,258
10:52	49,400	3,400	+ 7.39%	65,060	3,246
10:51	49,350	3,350	+ 7.28%	65,056	3,246
10:50	49,200	3,200	+ 6.96%	64,588	3,223
10:49	49,100	3,100	+ 6.74%	63,625	3,176
10:48	49,150	3,150	+ 6.85%	63,474	3,168