시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	49,850	3,850	+ 8.37%	70,447	3,513
11:06	49,900	3,900	+ 8.48%	70,413	3,512
11:05	49,900	3,900	+ 8.48%	70,408	3,511
11:04	49,950	3,950	+ 8.59%	70,402	3,511
11:03	49,600	3,600	+ 7.83%	70,210	3,502
11:02	49,650	3,650	+ 7.94%	69,926	3,487
11:01	49,350	3,350	+ 7.28%	69,576	3,470
11:00	49,500	3,500	+ 7.61%	69,552	3,469
10:59	49,550	3,550	+ 7.72%	69,376	3,460
10:58	49,450	3,450	+ 7.50%	69,150	3,449